
	Home About Us Team Board of Directors Board Committee Nomination and Remuneration Committee Stakeholders Relationship Committee Audit Committee Our Products FIBC KLB Investors Financials Shareholders Information Compliance Investor Contact Corporate Announcements Corporate Actions Shareholding Patterns Annual Report Quaterly Results Annual Results News Query Careers Admin Login Email Login Time Sheet Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :TPI India Ltd 500421

Period: 27-Jun-2025 to 27-Aug-2025

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
27/06/25	16.99	17.30	16.15	17.00	16.96	6,335	42	1,07,416	5,116	80.76	1.15	0.01
30/06/25	17.30	17.30	16.37	16.71	17.11	3,758	39	64,313	2,595	69.05	0.93	-0.59
1/07/25	17.30	17.30	16.07	16.41	16.39	7,558	58	1,23,852	5,408	71.55	1.23	-0.89
2/07/25	17.00	17.28	16.04	16.33	16.27	3,504	33	57,020	1,993	56.88	1.24	-0.67
3/07/25	17.19	17.19	16.04	16.98	16.21	563	12	9,124	502	89.17	1.15	-0.21
4/07/25	16.89	20.21	15.07	18.92	16.49	83,522	167	13,77,666	56,078	67.14	5.14	2.03
7/07/25	18.54	18.54	17.05	17.42	17.49	2,544	39	44,485	2,230	87.66	1.49	-1.12
8/07/25	17.00	17.50	16.50	16.60	16.89	1,023	29	17,282	554	54.15	1.00	-0.40
9/07/25	16.51	17.50	16.15	16.52	16.80	3,080	44	51,753	2,385	77.44	1.35	0.01
10/07/25	17.00	17.00	16.13	16.73	16.55	2,680	39	44,363	1,217	45.41	0.87	-0.27
11/07/25	17.45	17.45	16.18	16.43	16.54	2,310	30	38,199	1,876	81.21	1.27	-1.02
14/07/25	16.75	17.00	16.43	16.84	16.73	2,265	14	37,902	2,214	97.75	0.57	0.09
15/07/25	16.50	16.75	16.30	16.40	16.38	3,763	24	61,642	2,479	65.88	0.45	-0.10
16/07/25	16.52	16.97	16.10	16.29	16.27	1,993	39	32,426	1,310	65.73	0.87	-0.23
17/07/25	17.49	19.00	16.80	17.74	17.91	1,01,363	377	18,15,481	57,727	56.95	2.20	0.25
18/07/25	19.66	20.38	18.16	19.00	19.34	1,22,262	660	23,65,018	82,777	67.70	2.22	-0.66
21/07/25	20.40	20.98	16.61	17.07	18.51	1,84,134	731	34,07,714	1,22,226	66.38	4.37	-3.33
22/07/25	17.79	18.15	15.90	17.13	16.99	89,221	361	15,16,073	49,785	55.80	2.25	-0.66
23/07/25	17.68	17.99	15.00	15.07	15.14	18,18,890	530	2,75,44,499	17,11,086	94.07	2.99	-2.61
24/07/25	16.24	16.24	14.78	15.29	15.16	2,16,857	336	32,87,452	1,99,263	91.89	1.46	-0.95
25/07/25	15.79	15.90	14.65	15.38	15.42	42,240	207	6,51,374	30,374	71.91	1.25	-0.41
28/07/25	15.96	15.96	14.89	15.00	15.02	6,79,036	270	1,01,98,226	6,59,349	97.10	1.07	-0.96
29/07/25	15.01	15.49	14.00	15.32	14.99	16,851	148	2,52,640	13,044	77.41	1.49	0.31
30/07/25	15.00	16.50	15.00	15.22	15.51	34,893	126	5,41,088	15,190	43.53	1.50	0.22
31/07/25	15.30	15.57	14.15	15.15	14.91	24,565	93	3,66,362	16,004	65.15	1.42	-0.15
1/08/25	15.35	15.90	15.00	15.50	15.44	18,500	153	2,85,686	12,115	65.49	0.90	0.15

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.