Annual Report

Stock Prices

Stock Prices
Settlement Type

Search
Period:
From :  
To :  
From :     
From :  
Company :TPI India Ltd 500421
Period: 31-May-2025 to 31-Jul-2025
All Prices in ₹
DateOpenHighLowCloseWAPNo. of
Shares
No. of
Trades
Total TurnoverDeliverable Quantity% Deli. Qty to Traded Qty * Spread
H-LC-O
2/06/2517.6517.6516.0216.4516.542,5972542,9512,34790.371.63-1.20
3/06/2517.8117.8116.1416.3717.044,0962369,8143,00673.391.67-1.44
4/06/2516.7716.7716.7416.7516.741,2871821,5491,287100.000.03-0.02
5/06/2516.8017.4016.0017.2316.671,1292218,8151,00589.021.400.43
6/06/2517.3717.3714.5516.9916.65356275,92932491.012.82-0.38
9/06/2517.0919.4416.0116.2016.9010,174621,71,9717,32471.993.43-0.89
10/06/2516.3317.5416.3317.0817.083,6593662,4833,18587.051.210.75
11/06/2517.0818.4417.0817.1917.631,1382720,0681,13799.911.360.11
12/06/2517.1917.3916.2816.8917.1011,480511,96,33910,64692.741.11-0.30
13/06/2516.1517.4416.1516.5716.59301194,99312942.861.290.42
16/06/2517.6017.6016.0116.2616.402,2243736,4671,08048.561.59-1.34
17/06/2517.2017.2016.0116.1716.254,2524769,0953,44080.901.19-1.03
18/06/2516.0216.9916.0216.3016.56421146,97232076.010.970.28
19/06/2516.3016.9816.3016.3116.41227123,724227100.000.680.01
20/06/2516.3816.9015.5215.9216.057,655481,22,8607,00491.501.38-0.46
23/06/2515.0816.8515.0816.0115.996692010,70064696.561.770.93
24/06/2515.3416.8315.3416.0016.242,6624243,2321,56958.941.490.66
25/06/2516.7817.3816.0016.2316.368663014,16572884.061.38-0.55
26/06/2516.9917.1015.2516.9116.891,3514222,8221,32698.151.85-0.08
27/06/2516.9917.3016.1517.0016.966,335421,07,4165,11680.761.150.01
30/06/2517.3017.3016.3716.7117.113,7583964,3132,59569.050.93-0.59
1/07/2517.3017.3016.0716.4116.397,558581,23,8525,40871.551.23-0.89
2/07/2517.0017.2816.0416.3316.273,5043357,0201,99356.881.24-0.67
3/07/2517.1917.1916.0416.9816.21563129,12450289.171.15-0.21
4/07/2516.8920.2115.0718.9216.4983,52216713,77,66656,07867.145.142.03
7/07/2518.5418.5417.0517.4217.492,5443944,4852,23087.661.49-1.12
* Spread
H-L : High-Low
C-O : Close-Open
Note: Kindly download the csv file to view all records.