Annual Report

Stock Prices

Stock Prices
Settlement Type

Search
Period:
From :  
To :  
From :     
From :  
Company :TPI India Ltd 500421
Period: 09-Mar-2025 to 09-May-2025
All Prices in ₹
DateOpenHighLowCloseWAPNo. of
Shares
No. of
Trades
Total TurnoverDeliverable Quantity% Deli. Qty to Traded Qty * Spread
H-LC-O
10/03/2517.8117.8116.6016.6016.70155142,58813587.101.21-1.21
11/03/2516.7616.9915.2116.0316.423,3391954,8423,17495.061.78-0.73
12/03/2516.0316.9915.8216.6316.394,3092470,6463,94191.461.170.60
13/03/2516.9617.0016.0116.0216.8041668941100.000.99-0.94
17/03/2516.0217.0514.7016.9516.4136,410855,97,59331,09185.392.350.93
18/03/2518.6418.6416.4916.9816.964,7134579,9114,09686.912.15-1.66
19/03/2517.4517.4516.5617.2217.042,8052047,7961,43050.980.89-0.23
20/03/2516.6018.5016.5717.3317.404,2662474,2123,53482.841.930.73
21/03/2517.6817.6815.7516.1016.7530,678475,13,79128,62093.291.93-1.58
24/03/2516.1117.1816.1116.8817.032,2711638,6822,20296.961.070.77
25/03/2517.1417.1416.5017.1216.7426754,47026197.750.64-0.02
26/03/2515.5518.0915.5516.1016.077481512,02267389.972.540.55
27/03/2517.7117.7114.7217.2316.7848,2491188,09,53641,38785.782.99-0.48
28/03/2517.7018.5017.5018.5017.7241,703427,38,78641,703100.001.000.80
1/04/2518.5018.5016.9518.2317.39130132,261130100.001.55-0.27
2/04/2516.6518.4916.6518.4117.323,7702365,3122,76073.211.841.76
3/04/2520.1720.1716.6818.0017.502,9651851,8882,87296.863.49-2.17
4/04/2518.3618.3616.8517.1317.012,0703635,2111,38666.961.51-1.23
7/04/2515.0119.9815.0116.5216.701,2372920,65769155.864.971.51
8/04/2519.7919.7916.8017.1817.741,5022726,63960140.012.99-2.61
9/04/2520.4920.4916.7216.7718.06165102,98011267.883.77-3.72
11/04/2516.8019.9516.8017.0517.171,2512121,4781,20095.923.150.25
15/04/2516.8018.4916.7017.5917.635,906351,04,1073,22254.551.790.79
16/04/2516.8020.8516.8017.9818.442,4472445,1112,11086.234.051.18
17/04/2519.0019.0017.8418.8518.181,4952027,1721,43295.791.16-0.15
21/04/2519.0320.0017.9318.8618.656,699231,24,9256,68299.752.07-0.17
* Spread
H-L : High-Low
C-O : Close-Open
Note: Kindly download the csv file to view all records.