
	Home About Us Team Board of Directors Board Committee Nomination and Remuneration Committee Stakeholders Relationship Committee Audit Committee Our Products FIBC KLB Investors Financials Shareholders Information Compliance Investor Contact Corporate Announcements Corporate Actions Shareholding Patterns Annual Report Quaterly Results Annual Results News Query Careers Admin Login Email Login Time Sheet Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :TPI India Ltd 500421

Period: 29-Jan-2025 to 29-Mar-2025

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
29/01/25	16.90	17.74	16.90	17.74	17.36	2,125	21	36,884	2,125	100.00	0.84	0.84
30/01/25	17.74	18.00	17.74	18.00	18.00	54,325	50	9,77,815	54,325	100.00	0.26	0.26
31/01/25	18.00	18.00	17.89	17.89	17.94	1,116	5	20,020	1,116	100.00	0.11	-0.11
1/02/25	17.89	18.78	17.10	17.26	17.72	1,054	12	18,677	976	92.60	1.68	-0.63
3/02/25	18.12	18.12	17.03	18.12	18.03	150	8	2,704	75	50.00	1.09	0.00
4/02/25	18.30	18.30	18.00	18.00	18.03	544	6	9,810	544	100.00	0.30	-0.30
5/02/25	17.36	17.61	17.10	17.10	17.21	31,462	25	5,41,474	31,036	98.65	0.51	-0.26
6/02/25	17.90	17.90	17.90	17.90	17.90	2,209	7	39,541	2,209	100.00	0.00	0.00
7/02/25	18.26	19.34	17.00	17.74	18.03	10,786	20	1,94,507	10,768	99.83	2.34	-0.52
10/02/25	17.39	18.70	17.39	18.19	17.78	127	10	2,258	125	98.43	1.31	0.80
11/02/25	18.37	18.37	17.51	17.84	17.55	51,195	24	8,98,497	51,076	99.77	0.86	-0.53
12/02/25	17.92	18.22	16.76	17.88	16.92	5,349	38	90,520	5,051	94.43	1.46	-0.04
13/02/25	17.88	17.88	16.27	17.61	16.95	374	12	6,338	331	88.50	1.61	-0.27
14/02/25	17.60	17.99	16.00	16.26	16.34	520	27	8,498	375	72.12	1.99	-1.34
17/02/25	17.84	17.84	15.00	16.05	15.95	16,231	61	2,58,958	11,631	71.66	2.84	-1.79
18/02/25	17.33	17.33	15.08	16.93	15.84	24,180	24	3,83,055	23,653	97.82	2.25	-0.40
19/02/25	15.55	17.37	15.50	15.54	15.63	11,052	19	1,72,760	10,767	97.42	1.87	-0.01
20/02/25	15.54	17.09	15.00	17.08	17.08	4,31,861	43	73,77,284	4,31,776	99.98	2.09	1.54
21/02/25	17.99	18.00	15.99	16.26	17.61	92,176	49	16,23,291	91,547	99.32	2.01	-1.73
24/02/25	16.29	17.88	16.29	16.97	17.00	6,88,555	75	1,17,05,639	6,72,367	97.65	1.59	0.68
25/02/25	17.01	17.79	16.31	16.93	17.03	1,872	21	31,875	1,657	88.51	1.48	-0.08
27/02/25	16.57	18.62	16.41	16.48	17.82	11,025	53	1,96,432	9,891	89.71	2.21	-0.09
28/02/25	16.48	17.55	16.48	16.59	17.17	21,390	33	3,67,233	14,213	66.45	1.07	0.11
3/03/25	16.73	17.98	15.02	15.55	15.53	1,236	24	19,192	1,088	88.03	2.96	-1.18
4/03/25	16.00	17.10	16.00	16.02	16.70	15,665	15	2,61,566	15,665	100.00	1.10	0.02
5/03/25	17.58	17.58	16.31	16.40	16.40	1,580	17	25,919	1,570	99.37	1.27	-1.18

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.