
	Home About Us Team Board of Directors Board Committee Nomination and Remuneration Committee Stakeholders Relationship Committee Audit Committee Our Products FIBC KLB Investors Financials Shareholders Information Compliance Investor Contact Corporate Announcements Corporate Actions Shareholding Patterns Annual Report Quaterly Results Annual Results News Query Careers Admin Login Email Login Time Sheet Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :TPI India Ltd 500421

Period: 13-Oct-2025 to 13-Dec-2025

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
13/10/25	17.13	17.13	16.02	16.07	16.27	14,751	65	2,40,040	10,113	68.56	1.11	-1.06
14/10/25	16.30	16.77	15.75	15.76	15.99	2,671	46	42,705	2,228	83.41	1.02	-0.54
15/10/25	15.76	16.64	15.76	16.09	16.00	16,184	53	2,58,963	15,138	93.54	0.88	0.33
16/10/25	16.45	16.45	15.82	15.99	15.98	6,008	28	96,036	5,902	98.24	0.63	-0.46
17/10/25	15.23	15.99	15.23	15.92	15.85	2,740	34	43,429	2,272	82.92	0.76	0.69
20/10/25	15.92	15.95	15.53	15.55	15.73	4,917	36	77,336	4,133	84.06	0.42	-0.37
21/10/25	15.62	17.45	15.62	16.41	16.32	3,232	29	52,743	3,007	93.04	1.83	0.79
23/10/25	17.50	17.50	16.11	16.89	17.13	8,347	46	1,42,976	7,169	85.89	1.39	-0.61
24/10/25	16.15	16.79	15.79	16.00	16.46	18,131	37	2,98,470	17,848	98.44	1.00	-0.15
27/10/25	16.94	16.94	15.75	15.84	16.38	13,189	71	2,16,021	8,576	65.02	1.19	-1.10
28/10/25	15.87	16.35	15.76	15.79	15.85	2,486	34	39,399	2,431	97.79	0.59	-0.08
29/10/25	16.47	16.47	15.50	15.68	15.75	17,858	68	2,81,275	14,066	78.77	0.97	-0.79
30/10/25	15.30	16.00	15.30	15.50	15.62	12,304	49	1,92,202	10,569	85.90	0.70	0.20
31/10/25	15.97	15.97	15.14	15.80	15.64	8,278	48	1,29,446	3,511	42.41	0.83	-0.17
3/11/25	15.99	16.20	15.21	16.02	15.78	6,000	51	94,702	4,897	81.62	0.99	0.03
4/11/25	15.94	16.05	15.80	15.99	15.92	5,638	22	89,777	5,098	90.42	0.25	0.05
6/11/25	16.23	16.25	15.25	15.37	16.01	4,298	34	68,818	3,780	87.95	1.00	-0.86
7/11/25	15.09	15.88	15.09	15.56	15.54	7,388	42	1,14,820	4,985	67.47	0.79	0.47
10/11/25	16.00	16.00	15.27	15.80	15.54	2,511	30	39,013	1,929	76.82	0.73	-0.20
11/11/25	15.98	15.98	15.35	15.45	15.48	1,773	20	27,441	1,669	94.13	0.63	-0.53
12/11/25	15.16	15.80	15.16	15.32	15.43	3,650	33	56,312	3,297	90.33	0.64	0.16
13/11/25	15.63	15.63	15.06	15.28	15.35	1,540	34	23,640	726	47.14	0.57	-0.35
14/11/25	15.28	15.68	15.15	15.64	15.30	1,209	26	18,493	1,161	96.03	0.53	0.36
17/11/25	15.79	17.78	15.21	15.37	15.42	12,072	61	1,86,205	5,536	45.86	2.57	-0.42
18/11/25	15.13	16.28	15.00	15.06	15.55	4,689	47	72,894	2,270	48.41	1.28	-0.07
19/11/25	16.98	16.98	15.06	15.21	15.30	6,103	42	93,358	5,685	93.15	1.92	-1.77

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.