
	Home About Us Team Board of Directors Board Committee Nomination and Remuneration Committee Stakeholders Relationship Committee Audit Committee Our Products FIBC KLB Investors Financials Shareholders Information Compliance Investor Contact Corporate Announcements Corporate Actions Shareholding Patterns Annual Report Quaterly Results Annual Results Right Issue Query Careers Admin Login Email Login Time Sheet Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :TPI India Ltd 500421

Period: 31-Jan-2026 to 31-Mar-2026

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
1/02/26	16.65	17.98	16.29	16.79	17.61	36,265	80	6,38,468	34,345	94.71	1.69	0.14
2/02/26	17.25	17.40	16.21	16.35	16.33	1,910	14	31,195	1,065	55.76	1.19	-0.90
3/02/26	16.55	16.68	15.55	16.25	16.38	9,046	26	1,48,217	6,560	72.52	1.13	-0.30
4/02/26	17.20	17.20	16.60	17.08	16.73	554	12	9,270	554	100.00	0.60	-0.12
5/02/26	17.00	17.40	16.55	16.70	17.11	9,525	18	1,62,976	9,025	94.75	0.85	-0.30
6/02/26	17.19	20.04	16.60	19.51	19.13	4,10,433	264	78,49,982	1,81,354	44.19	3.44	2.32
9/02/26	19.85	20.90	19.25	19.68	19.67	85,207	162	16,75,800	73,352	86.09	1.65	-0.17
10/02/26	21.00	21.00	18.35	19.39	19.06	61,721	73	11,76,619	59,187	95.89	2.65	-1.61
11/02/26	19.01	20.74	19.01	19.05	19.25	29,019	85	5,58,550	23,143	79.75	1.73	0.04
12/02/26	19.89	19.89	19.00	19.07	19.07	23,405	74	4,46,290	22,676	96.89	0.89	-0.82
13/02/26	19.07	19.30	19.00	19.05	19.03	6,565	21	1,24,934	6,465	98.48	0.30	-0.02
16/02/26	19.48	20.50	19.00	19.16	19.38	6,512	42	1,26,220	5,777	88.71	1.50	-0.32
17/02/26	19.18	19.40	19.00	19.10	19.11	3,106	22	59,364	2,929	94.30	0.40	-0.08
18/02/26	18.99	19.38	18.60	19.00	19.06	5,044	25	96,133	5,041	99.94	0.78	0.01
19/02/26	19.05	19.49	18.75	19.00	19.02	10,945	42	2,08,173	10,615	96.98	0.74	-0.05
20/02/26	19.00	19.15	18.65	18.77	18.87	31,385	51	5,92,122	26,233	83.58	0.50	-0.23
23/02/26	18.75	19.13	18.56	18.58	18.76	12,129	21	2,27,507	12,080	99.60	0.57	-0.17
24/02/26	18.99	18.99	18.20	18.20	18.24	8,878	20	1,61,921	6,374	71.80	0.79	-0.79
25/02/26	18.20	18.20	17.75	18.04	18.03	6,438	16	1,16,064	6,336	98.42	0.45	-0.16
26/02/26	18.20	18.20	18.00	18.00	18.03	230	10	4,147	190	82.61	0.20	-0.20
27/02/26	18.18	18.18	18.00	18.00	18.00	348	9	6,265	348	100.00	0.18	-0.18
2/03/26	18.80	18.80	17.50	17.61	17.52	1,25,215	54	21,93,394	1,10,054	87.89	1.30	-1.19
4/03/26	17.96	17.96	17.00	17.02	17.28	10,596	19	1,83,082	584	5.51	0.96	-0.94
5/03/26	17.02	18.00	16.77	16.86	16.83	10,408	17	1,75,211	309	2.97	1.23	-0.16
6/03/26	16.50	18.47	16.50	17.38	17.10	15,520	18	2,65,454	5,520	35.57	1.97	0.88
9/03/26	16.54	18.00	16.54	17.00	16.80	449	9	7,544	239	53.23	1.46	0.46

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.