
	Home About Us Team Board of Directors Board Committee Nomination and Remuneration Committee Stakeholders Relationship Committee Audit Committee Our Products FIBC KLB Investors Financials Shareholders Information Compliance Investor Contact Corporate Announcements Corporate Actions Shareholding Patterns Annual Report Quaterly Results Annual Results News Query Careers Admin Login Email Login Time Sheet Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :TPI India Ltd 500421

Period: 09-Apr-2025 to 09-Jun-2025

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
9/04/25	20.49	20.49	16.72	16.77	18.06	165	10	2,980	112	67.88	3.77	-3.72
11/04/25	16.80	19.95	16.80	17.05	17.17	1,251	21	21,478	1,200	95.92	3.15	0.25
15/04/25	16.80	18.49	16.70	17.59	17.63	5,906	35	1,04,107	3,222	54.55	1.79	0.79
16/04/25	16.80	20.85	16.80	17.98	18.44	2,447	24	45,111	2,110	86.23	4.05	1.18
17/04/25	19.00	19.00	17.84	18.85	18.18	1,495	20	27,172	1,432	95.79	1.16	-0.15
21/04/25	19.03	20.00	17.93	18.86	18.65	6,699	23	1,24,925	6,682	99.75	2.07	-0.17
22/04/25	20.00	20.00	17.63	18.50	18.72	440	11	8,236	304	69.09	2.37	-1.50
23/04/25	18.50	19.50	17.14	17.70	18.28	8,890	47	1,62,535	8,324	93.63	2.36	-0.80
24/04/25	17.80	18.81	16.56	16.56	17.32	14,612	51	2,53,085	14,188	97.10	2.25	-1.24
25/04/25	16.56	17.24	16.56	16.88	16.79	790	12	13,266	785	99.37	0.68	0.32
28/04/25	16.02	16.50	16.02	16.38	16.38	1,03,252	37	16,91,543	55,510	53.76	0.48	0.36
29/04/25	16.00	17.49	16.00	16.58	16.60	1,232	11	20,452	1,232	100.00	1.49	0.58
30/04/25	16.58	17.24	16.00	16.21	16.31	1,620	21	26,429	834	51.48	1.24	-0.37
2/05/25	17.50	17.50	16.21	16.39	16.98	129	6	2,191	104	80.62	1.29	-1.11
5/05/25	16.39	17.48	16.39	16.72	16.78	1,137	19	19,084	1,135	99.82	1.09	0.33
6/05/25	14.10	18.89	14.10	16.94	16.73	322	13	5,386	296	91.93	4.79	2.84
7/05/25	16.94	16.94	15.46	16.00	15.95	2,432	25	38,792	2,172	89.31	1.48	-0.94
8/05/25	17.69	17.69	15.77	15.78	15.85	3,711	29	58,801	3,624	97.66	1.92	-1.91
9/05/25	16.10	16.79	15.46	15.48	15.98	331	15	5,291	243	73.41	1.33	-0.62
12/05/25	17.49	17.49	15.50	16.90	15.57	3,103	18	48,310	3,092	99.65	1.99	-0.59
13/05/25	16.72	16.72	13.60	16.02	15.44	6,968	69	1,07,592	5,480	78.65	3.12	-0.70
14/05/25	16.34	16.76	13.00	16.42	16.36	4,062	26	66,460	-	-	3.76	0.08
15/05/25	15.07	16.70	15.06	16.00	15.66	1,818	21	28,472	997	54.84	1.64	0.93
16/05/25	16.79	16.79	15.30	16.18	15.86	4,611	38	73,109	2,986	64.76	1.49	-0.61
19/05/25	16.18	16.87	15.00	16.84	16.50	3,983	30	65,726	3,880	97.41	1.87	0.66
20/05/25	16.84	16.84	15.80	16.72	16.38	339	11	5,554	211	62.24	1.04	-0.12

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.