
	Home About Us Team Board of Directors Board Committee Nomination and Remuneration Committee Stakeholders Relationship Committee Audit Committee Our Products FIBC KLB Investors Financials Shareholders Information Compliance Investor Contact Corporate Announcements Corporate Actions Shareholding Patterns Annual Report Quaterly Results Annual Results Right Issue Query Careers Admin Login Email Login Time Sheet Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :TPI India Ltd 500421

Period: 25-Nov-2025 to 25-Jan-2026

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
25/11/25	15.30	18.00	15.30	17.26	17.08	5,33,811	194	91,16,745	5,13,613	96.22	2.70	1.96
26/11/25	16.80	17.48	16.63	16.68	16.79	9,786	40	1,64,320	5,521	56.42	0.85	-0.12
27/11/25	16.35	17.68	16.35	16.54	16.80	12,884	68	2,16,402	8,974	69.65	1.33	0.19
28/11/25	16.87	16.99	16.00	16.28	16.44	4,617	34	75,892	3,972	86.03	0.99	-0.59
1/12/25	17.39	17.39	16.80	17.00	17.08	5,597	43	95,605	4,141	73.99	0.59	-0.39
2/12/25	17.17	17.17	16.00	16.01	16.19	4,493	31	72,752	4,280	95.26	1.17	-1.16
3/12/25	16.01	17.95	16.01	16.11	16.53	15,110	66	2,49,707	11,236	74.36	1.94	0.10
4/12/25	16.50	17.18	16.05	16.20	16.38	6,103	45	99,970	2,934	48.07	1.13	-0.30
5/12/25	15.88	16.73	15.88	16.10	16.08	2,131	18	34,273	2,131	100.00	0.85	0.22
8/12/25	14.31	16.80	14.31	16.49	16.11	249	22	4,012	222	89.16	2.49	2.18
9/12/25	16.40	16.40	14.60	15.36	15.41	6,299	88	97,041	4,645	73.74	1.80	-1.04
10/12/25	15.27	16.37	15.27	15.90	15.70	2,081	29	32,672	1,559	74.92	1.10	0.63
11/12/25	15.65	16.34	15.26	15.75	15.66	5,451	40	85,366	3,275	60.08	1.08	0.10
12/12/25	17.30	17.30	15.48	15.52	15.65	1,505	34	23,552	787	52.29	1.82	-1.78
15/12/25	15.35	16.76	15.33	15.60	15.86	3,017	30	47,835	1,468	48.66	1.43	0.25
16/12/25	15.61	16.42	15.61	15.64	15.72	1,839	22	28,909	1,824	99.18	0.81	0.03
17/12/25	15.41	16.28	15.41	15.99	15.68	1,823	57	28,591	1,317	72.24	0.87	0.58
19/12/25	15.98	16.10	15.60	16.09	16.00	383	25	6,128	378	98.69	0.50	0.11
22/12/25	16.09	16.10	15.51	15.53	15.75	3,451	25	54,364	3,351	97.10	0.59	-0.56
23/12/25	15.50	16.37	15.49	15.55	15.67	3,472	21	54,396	2,463	70.94	0.88	0.05
24/12/25	15.89	16.49	15.63	15.93	15.89	11,153	22	1,77,202	11,153	100.00	0.86	0.04
26/12/25	16.32	16.82	15.59	16.41	16.28	3,547	21	57,748	2,566	72.34	1.23	0.09
29/12/25	15.33	16.79	15.33	15.61	15.84	2,944	29	46,631	2,642	89.74	1.46	0.28
30/12/25	16.75	16.75	15.45	15.47	15.57	3,487	25	54,279	3,487	100.00	1.30	-1.28
31/12/25	15.78	15.99	15.42	15.42	15.47	2,783	16	43,061	2,712	97.45	0.57	-0.36
1/01/26	15.98	15.98	15.29	15.37	15.71	307	18	4,824	155	50.49	0.69	-0.61

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.