|
|
2/06/25 | 17.65 | 17.65 | 16.02 | 16.45 | 16.54 | 2,597 | 25 | 42,951 | 2,347 | 90.37 | 1.63 | -1.20 | 3/06/25 | 17.81 | 17.81 | 16.14 | 16.37 | 17.04 | 4,096 | 23 | 69,814 | 3,006 | 73.39 | 1.67 | -1.44 | 4/06/25 | 16.77 | 16.77 | 16.74 | 16.75 | 16.74 | 1,287 | 18 | 21,549 | 1,287 | 100.00 | 0.03 | -0.02 | 5/06/25 | 16.80 | 17.40 | 16.00 | 17.23 | 16.67 | 1,129 | 22 | 18,815 | 1,005 | 89.02 | 1.40 | 0.43 | 6/06/25 | 17.37 | 17.37 | 14.55 | 16.99 | 16.65 | 356 | 27 | 5,929 | 324 | 91.01 | 2.82 | -0.38 | 9/06/25 | 17.09 | 19.44 | 16.01 | 16.20 | 16.90 | 10,174 | 62 | 1,71,971 | 7,324 | 71.99 | 3.43 | -0.89 | 10/06/25 | 16.33 | 17.54 | 16.33 | 17.08 | 17.08 | 3,659 | 36 | 62,483 | 3,185 | 87.05 | 1.21 | 0.75 | 11/06/25 | 17.08 | 18.44 | 17.08 | 17.19 | 17.63 | 1,138 | 27 | 20,068 | 1,137 | 99.91 | 1.36 | 0.11 | 12/06/25 | 17.19 | 17.39 | 16.28 | 16.89 | 17.10 | 11,480 | 51 | 1,96,339 | 10,646 | 92.74 | 1.11 | -0.30 | 13/06/25 | 16.15 | 17.44 | 16.15 | 16.57 | 16.59 | 301 | 19 | 4,993 | 129 | 42.86 | 1.29 | 0.42 | 16/06/25 | 17.60 | 17.60 | 16.01 | 16.26 | 16.40 | 2,224 | 37 | 36,467 | 1,080 | 48.56 | 1.59 | -1.34 | 17/06/25 | 17.20 | 17.20 | 16.01 | 16.17 | 16.25 | 4,252 | 47 | 69,095 | 3,440 | 80.90 | 1.19 | -1.03 | 18/06/25 | 16.02 | 16.99 | 16.02 | 16.30 | 16.56 | 421 | 14 | 6,972 | 320 | 76.01 | 0.97 | 0.28 | 19/06/25 | 16.30 | 16.98 | 16.30 | 16.31 | 16.41 | 227 | 12 | 3,724 | 227 | 100.00 | 0.68 | 0.01 | 20/06/25 | 16.38 | 16.90 | 15.52 | 15.92 | 16.05 | 7,655 | 48 | 1,22,860 | 7,004 | 91.50 | 1.38 | -0.46 | 23/06/25 | 15.08 | 16.85 | 15.08 | 16.01 | 15.99 | 669 | 20 | 10,700 | 646 | 96.56 | 1.77 | 0.93 | 24/06/25 | 15.34 | 16.83 | 15.34 | 16.00 | 16.24 | 2,662 | 42 | 43,232 | 1,569 | 58.94 | 1.49 | 0.66 | 25/06/25 | 16.78 | 17.38 | 16.00 | 16.23 | 16.36 | 866 | 30 | 14,165 | 728 | 84.06 | 1.38 | -0.55 | 26/06/25 | 16.99 | 17.10 | 15.25 | 16.91 | 16.89 | 1,351 | 42 | 22,822 | 1,326 | 98.15 | 1.85 | -0.08 | 27/06/25 | 16.99 | 17.30 | 16.15 | 17.00 | 16.96 | 6,335 | 42 | 1,07,416 | 5,116 | 80.76 | 1.15 | 0.01 | 30/06/25 | 17.30 | 17.30 | 16.37 | 16.71 | 17.11 | 3,758 | 39 | 64,313 | 2,595 | 69.05 | 0.93 | -0.59 | 1/07/25 | 17.30 | 17.30 | 16.07 | 16.41 | 16.39 | 7,558 | 58 | 1,23,852 | 5,408 | 71.55 | 1.23 | -0.89 | 2/07/25 | 17.00 | 17.28 | 16.04 | 16.33 | 16.27 | 3,504 | 33 | 57,020 | 1,993 | 56.88 | 1.24 | -0.67 | 3/07/25 | 17.19 | 17.19 | 16.04 | 16.98 | 16.21 | 563 | 12 | 9,124 | 502 | 89.17 | 1.15 | -0.21 | 4/07/25 | 16.89 | 20.21 | 15.07 | 18.92 | 16.49 | 83,522 | 167 | 13,77,666 | 56,078 | 67.14 | 5.14 | 2.03 | 7/07/25 | 18.54 | 18.54 | 17.05 | 17.42 | 17.49 | 2,544 | 39 | 44,485 | 2,230 | 87.66 | 1.49 | -1.12 | * Spread H-L : High-Low C-O : Close-Open
|