
	Home About Us Team Board of Directors Board Committee Nomination and Remuneration Committee Stakeholders Relationship Committee Audit Committee Our Products FIBC KLB Investors Financials Shareholders Information Compliance Investor Contact Corporate Announcements Corporate Actions Shareholding Patterns Annual Report Quaterly Results Annual Results Right Issue Query Careers Admin Login Email Login Time Sheet Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :TPI India Ltd 500421

Period: 15-Dec-2025 to 15-Feb-2026

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
15/12/25	15.35	16.76	15.33	15.60	15.86	3,017	30	47,835	1,468	48.66	1.43	0.25
16/12/25	15.61	16.42	15.61	15.64	15.72	1,839	22	28,909	1,824	99.18	0.81	0.03
17/12/25	15.41	16.28	15.41	15.99	15.68	1,823	57	28,591	1,317	72.24	0.87	0.58
19/12/25	15.98	16.10	15.60	16.09	16.00	383	25	6,128	378	98.69	0.50	0.11
22/12/25	16.09	16.10	15.51	15.53	15.75	3,451	25	54,364	3,351	97.10	0.59	-0.56
23/12/25	15.50	16.37	15.49	15.55	15.67	3,472	21	54,396	2,463	70.94	0.88	0.05
24/12/25	15.89	16.49	15.63	15.93	15.89	11,153	22	1,77,202	11,153	100.00	0.86	0.04
26/12/25	16.32	16.82	15.59	16.41	16.28	3,547	21	57,748	2,566	72.34	1.23	0.09
29/12/25	15.33	16.79	15.33	15.61	15.84	2,944	29	46,631	2,642	89.74	1.46	0.28
30/12/25	16.75	16.75	15.45	15.47	15.57	3,487	25	54,279	3,487	100.00	1.30	-1.28
31/12/25	15.78	15.99	15.42	15.42	15.47	2,783	16	43,061	2,712	97.45	0.57	-0.36
1/01/26	15.98	15.98	15.29	15.37	15.71	307	18	4,824	155	50.49	0.69	-0.61
2/01/26	15.99	16.30	15.40	16.18	15.91	2,302	22	36,625	2,301	99.96	0.90	0.19
5/01/26	16.92	16.92	15.65	16.50	16.66	4,634	31	77,201	3,315	71.54	1.27	-0.42
6/01/26	16.49	16.49	16.00	16.00	16.15	272	10	4,392	272	100.00	0.49	-0.49
7/01/26	16.00	17.00	15.10	15.48	15.83	1,49,876	40	23,73,230	1,49,011	99.42	1.90	-0.52
8/01/26	15.79	16.49	15.45	15.54	15.55	3,273	27	50,882	1,982	60.56	1.04	-0.25
9/01/26	15.20	15.75	15.20	15.21	15.22	7,918	25	1,20,480	6,457	81.55	0.55	0.01
12/01/26	13.11	15.74	13.11	15.14	15.19	4,394	33	66,764	4,373	99.52	2.63	2.03
13/01/26	15.21	15.21	15.21	15.21	15.21	297	3	4,517	297	100.00	0.00	0.00
14/01/26	15.75	17.00	15.75	16.15	16.30	2,62,924	56	42,84,540	1,47,370	56.05	1.25	0.40
16/01/26	15.83	16.93	15.79	16.00	16.02	9,098	31	1,45,773	6,548	71.97	1.14	0.17
19/01/26	16.89	16.89	15.43	16.00	15.72	1,947	20	30,614	1,815	93.22	1.46	-0.89
20/01/26	16.01	16.97	15.09	16.00	15.99	5,907	32	94,433	5,875	99.46	1.88	-0.01
21/01/26	16.89	16.89	15.53	16.20	16.18	17,044	36	2,75,820	15,783	92.60	1.36	-0.69
22/01/26	16.00	16.76	15.55	16.02	15.56	1,88,757	38	29,37,390	1,88,246	99.73	1.21	0.02

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.