
	Home About Us Team Board of Directors Board Committee Nomination and Remuneration Committee Stakeholders Relationship Committee Audit Committee Our Products FIBC KLB Investors Financials Shareholders Information Compliance Investor Contact Corporate Announcements Corporate Actions Shareholding Patterns Annual Report Quaterly Results Annual Results News Query Careers Admin Login Email Login Time Sheet Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :TPI India Ltd 500421

Period: 05-Aug-2025 to 05-Oct-2025

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
5/08/25	15.12	16.00	15.12	15.62	15.62	13,920	71	2,17,446	5,765	41.42	0.88	0.50
6/08/25	15.50	15.99	15.50	15.63	15.60	8,79,035	113	1,37,13,617	8,55,804	97.36	0.49	0.13
7/08/25	15.82	15.82	15.25	15.70	15.44	10,171	80	1,57,072	6,372	62.65	0.57	-0.12
8/08/25	15.50	15.88	15.10	15.31	15.44	8,927	78	1,37,789	4,659	52.19	0.78	-0.19
11/08/25	15.87	16.00	15.25	15.82	15.54	1,43,712	96	22,32,651	1,40,762	97.95	0.75	-0.05
12/08/25	16.41	16.41	15.51	15.58	16.04	6,802	58	1,09,124	5,342	78.54	0.90	-0.83
13/08/25	15.82	16.20	14.51	14.82	15.86	49,109	130	7,78,934	31,629	64.41	1.69	-1.00
14/08/25	15.85	16.17	15.26	15.49	15.89	75,847	99	12,05,518	73,709	97.18	0.91	-0.36
18/08/25	15.64	16.64	15.02	16.04	15.86	10,716	92	1,69,920	7,914	73.85	1.62	0.40
19/08/25	16.97	17.01	15.90	16.70	16.74	63,222	186	10,58,589	48,035	75.98	1.11	-0.27
20/08/25	16.70	17.49	16.70	17.43	17.23	28,542	111	4,91,700	24,870	87.13	0.79	0.73
21/08/25	17.78	17.78	16.91	17.40	17.26	36,464	91	6,29,467	30,415	83.41	0.87	-0.38
22/08/25	17.60	17.60	15.01	16.38	16.20	26,478	134	4,28,888	17,493	66.07	2.59	-1.22
25/08/25	16.11	18.50	15.06	17.81	17.30	88,529	236	15,31,433	64,238	72.56	3.44	1.70
26/08/25	17.25	19.38	17.09	18.34	18.13	25,397	95	4,60,491	18,672	73.52	2.29	1.09
28/08/25	17.55	18.50	17.25	17.50	17.70	15,143	101	2,67,970	11,455	75.65	1.25	-0.05
29/08/25	17.50	18.48	16.68	17.33	17.57	28,646	136	5,03,215	19,675	68.68	1.80	-0.17
1/09/25	18.85	18.85	16.01	17.99	17.60	69,838	146	12,29,298	43,253	61.93	2.84	-0.86
2/09/25	18.18	18.80	16.73	18.53	18.38	34,222	115	6,29,159	23,207	67.81	2.07	0.35
3/09/25	18.18	19.50	17.72	18.37	18.56	65,547	229	12,16,449	41,370	63.12	1.78	0.19
4/09/25	19.40	19.40	17.99	18.16	18.30	21,003	82	3,84,439	-	-	1.41	-1.24
5/09/25	18.16	19.40	18.00	19.06	18.89	20,816	111	3,93,144	14,956	71.85	1.40	0.90
8/09/25	19.45	19.80	18.42	18.48	18.96	23,705	111	4,49,512	17,722	74.76	1.38	-0.97
9/09/25	18.58	18.99	17.90	18.10	18.30	23,955	93	4,38,428	16,358	68.29	1.09	-0.48
10/09/25	17.24	18.50	17.24	17.83	17.80	13,354	74	2,37,643	7,694	57.62	1.26	0.59
11/09/25	17.90	18.88	17.73	18.14	18.15	11,703	57	2,12,457	8,414	71.90	1.15	0.24

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.