
	Home About Us Team Board of Directors Board Committee Nomination and Remuneration Committee Stakeholders Relationship Committee Audit Committee Our Products FIBC KLB Investors Financials Shareholders Information Compliance Investor Contact Corporate Announcements Corporate Actions Shareholding Patterns Annual Report Quaterly Results Annual Results Right Issue Query Careers Admin Login Email Login Time Sheet Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :TPI India Ltd 500421

Period: 10-Jan-2026 to 10-Mar-2026

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
12/01/26	13.11	15.74	13.11	15.14	15.19	4,394	33	66,764	4,373	99.52	2.63	2.03
13/01/26	15.21	15.21	15.21	15.21	15.21	297	3	4,517	297	100.00	0.00	0.00
14/01/26	15.75	17.00	15.75	16.15	16.30	2,62,924	56	42,84,540	1,47,370	56.05	1.25	0.40
16/01/26	15.83	16.93	15.79	16.00	16.02	9,098	31	1,45,773	6,548	71.97	1.14	0.17
19/01/26	16.89	16.89	15.43	16.00	15.72	1,947	20	30,614	1,815	93.22	1.46	-0.89
20/01/26	16.01	16.97	15.09	16.00	15.99	5,907	32	94,433	5,875	99.46	1.88	-0.01
21/01/26	16.89	16.89	15.53	16.20	16.18	17,044	36	2,75,820	15,783	92.60	1.36	-0.69
22/01/26	16.00	16.76	15.55	16.02	15.56	1,88,757	38	29,37,390	1,88,246	99.73	1.21	0.02
23/01/26	15.02	16.47	15.02	16.00	16.03	3,089	25	49,528	3,086	99.90	1.45	0.98
27/01/26	14.06	17.10	14.06	16.02	16.23	15,599	49	2,53,187	12,140	77.83	3.04	1.96
28/01/26	16.01	16.98	16.00	16.08	16.05	7,381	29	1,18,486	7,001	94.85	0.98	0.07
29/01/26	16.84	16.84	16.00	16.00	16.04	20,789	27	3,33,462	20,681	99.48	0.84	-0.84
30/01/26	16.00	16.39	16.00	16.00	16.01	2,611	13	41,798	2,456	94.06	0.39	0.00
1/02/26	16.65	17.98	16.29	16.79	17.61	36,265	80	6,38,468	34,345	94.71	1.69	0.14
2/02/26	17.25	17.40	16.21	16.35	16.33	1,910	14	31,195	1,065	55.76	1.19	-0.90
3/02/26	16.55	16.68	15.55	16.25	16.38	9,046	26	1,48,217	6,560	72.52	1.13	-0.30
4/02/26	17.20	17.20	16.60	17.08	16.73	554	12	9,270	554	100.00	0.60	-0.12
5/02/26	17.00	17.40	16.55	16.70	17.11	9,525	18	1,62,976	9,025	94.75	0.85	-0.30
6/02/26	17.19	20.04	16.60	19.51	19.13	4,10,433	264	78,49,982	1,81,354	44.19	3.44	2.32
9/02/26	19.85	20.90	19.25	19.68	19.67	85,207	162	16,75,800	73,352	86.09	1.65	-0.17
10/02/26	21.00	21.00	18.35	19.39	19.06	61,721	73	11,76,619	59,187	95.89	2.65	-1.61
11/02/26	19.01	20.74	19.01	19.05	19.25	29,019	85	5,58,550	23,143	79.75	1.73	0.04
12/02/26	19.89	19.89	19.00	19.07	19.07	23,405	74	4,46,290	22,676	96.89	0.89	-0.82
13/02/26	19.07	19.30	19.00	19.05	19.03	6,565	21	1,24,934	6,465	98.48	0.30	-0.02
16/02/26	19.48	20.50	19.00	19.16	19.38	6,512	42	1,26,220	5,777	88.71	1.50	-0.32
17/02/26	19.18	19.40	19.00	19.10	19.11	3,106	22	59,364	2,929	94.30	0.40	-0.08

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.