
	Home About Us Team Board of Directors Board Committee Nomination and Remuneration Committee Stakeholders Relationship Committee Audit Committee Our Products FIBC KLB Investors Financials Shareholders Information Compliance Investor Contact Corporate Announcements Corporate Actions Shareholding Patterns Annual Report Quaterly Results Annual Results News Query Careers Admin Login Email Login Time Sheet Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :TPI INDIA LTD. 500421

Period: 16-Dec-2024 to 16-Feb-2025

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
16/12/24	24.35	25.05	22.68	22.68	22.71	5,946	47	1,35,017	5,623	94.57	2.37	-1.67
17/12/24	22.45	23.20	21.55	23.00	22.48	10,484	94	2,35,694	9,297	88.68	1.65	0.55
18/12/24	23.46	23.46	21.85	21.85	21.87	2,893	31	63,271	2,493	86.17	1.61	-1.61
19/12/24	21.01	21.01	20.76	20.76	20.90	2,661	29	55,624	2,551	95.87	0.25	-0.25
20/12/24	20.55	20.94	19.73	19.73	20.00	9,587	92	1,91,759	7,418	77.38	1.21	-0.82
23/12/24	19.30	19.30	18.75	18.75	18.84	2,849	44	53,676	2,262	79.40	0.55	-0.55
24/12/24	19.25	19.67	17.85	18.88	19.01	1,847	30	35,111	1,547	83.76	1.82	-0.37
26/12/24	17.94	19.48	17.94	18.80	18.75	1,013	32	18,998	695	68.61	1.54	0.86
27/12/24	19.18	19.50	18.81	19.48	19.39	1,588	19	30,794	1,588	100.00	0.69	0.30
30/12/24	19.09	20.45	19.09	20.40	20.29	21,770	75	4,41,794	19,658	90.30	1.36	1.31
31/12/24	20.90	21.40	19.39	19.96	20.41	7,102	44	1,44,984	6,340	89.27	2.01	-0.94
1/01/25	19.96	19.96	19.96	19.96	19.96	810	5	16,167	810	100.00	0.00	0.00
2/01/25	19.96	20.81	18.97	19.75	19.88	1,261	20	25,074	1,214	96.27	1.84	-0.21
3/01/25	19.80	20.00	19.00	19.57	19.47	910	24	17,714	745	81.87	1.00	-0.23
6/01/25	18.76	20.54	18.76	19.99	20.01	8,144	49	1,62,928	6,548	80.40	1.78	1.23
7/01/25	20.25	20.98	19.51	20.00	20.58	6,728	37	1,38,445	6,672	99.17	1.47	-0.25
8/01/25	19.51	21.00	19.51	19.80	20.83	8,116	30	1,69,041	7,451	91.81	1.49	0.29
9/01/25	19.80	19.80	19.80	19.80	19.80	160	9	3,168	160	100.00	0.00	0.00
10/01/25	20.20	20.79	18.83	19.10	19.41	929	24	18,028	929	100.00	1.96	-1.10
13/01/25	19.48	19.48	18.15	18.41	18.85	739	25	13,931	539	72.94	1.33	-1.07
14/01/25	18.85	19.33	17.49	17.88	17.59	18,896	56	3,32,365	17,260	91.34	1.84	-0.97
15/01/25	17.88	18.76	17.88	18.72	18.22	1,025	10	18,679	1,023	99.80	0.88	0.84
16/01/25	19.19	19.60	17.80	18.61	19.28	3,767	24	72,633	3,635	96.50	1.80	-0.58
17/01/25	18.15	19.54	18.00	18.95	18.54	3,055	20	56,633	2,845	93.13	1.54	0.80
20/01/25	19.49	19.49	18.20	19.48	19.18	29,370	39	5,63,431	28,820	98.13	1.29	-0.01
21/01/25	20.40	20.40	18.53	18.64	19.46	32,693	30	6,36,338	32,423	99.17	1.87	-1.76

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.