
	Home About Us Team Board of Directors Board Committee Nomination and Remuneration Committee Stakeholders Relationship Committee Audit Committee Our Products FIBC KLB Investors Financials Shareholders Information Compliance Investor Contact Corporate Announcements Corporate Actions Shareholding Patterns Annual Report Quaterly Results Annual Results News Query Careers Admin Login Email Login Time Sheet Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :TPI India Ltd 500421

Period: 31-May-2025 to 31-Jul-2025

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
2/06/25	17.65	17.65	16.02	16.45	16.54	2,597	25	42,951	2,347	90.37	1.63	-1.20
3/06/25	17.81	17.81	16.14	16.37	17.04	4,096	23	69,814	3,006	73.39	1.67	-1.44
4/06/25	16.77	16.77	16.74	16.75	16.74	1,287	18	21,549	1,287	100.00	0.03	-0.02
5/06/25	16.80	17.40	16.00	17.23	16.67	1,129	22	18,815	1,005	89.02	1.40	0.43
6/06/25	17.37	17.37	14.55	16.99	16.65	356	27	5,929	324	91.01	2.82	-0.38
9/06/25	17.09	19.44	16.01	16.20	16.90	10,174	62	1,71,971	7,324	71.99	3.43	-0.89
10/06/25	16.33	17.54	16.33	17.08	17.08	3,659	36	62,483	3,185	87.05	1.21	0.75
11/06/25	17.08	18.44	17.08	17.19	17.63	1,138	27	20,068	1,137	99.91	1.36	0.11
12/06/25	17.19	17.39	16.28	16.89	17.10	11,480	51	1,96,339	10,646	92.74	1.11	-0.30
13/06/25	16.15	17.44	16.15	16.57	16.59	301	19	4,993	129	42.86	1.29	0.42
16/06/25	17.60	17.60	16.01	16.26	16.40	2,224	37	36,467	1,080	48.56	1.59	-1.34
17/06/25	17.20	17.20	16.01	16.17	16.25	4,252	47	69,095	3,440	80.90	1.19	-1.03
18/06/25	16.02	16.99	16.02	16.30	16.56	421	14	6,972	320	76.01	0.97	0.28
19/06/25	16.30	16.98	16.30	16.31	16.41	227	12	3,724	227	100.00	0.68	0.01
20/06/25	16.38	16.90	15.52	15.92	16.05	7,655	48	1,22,860	7,004	91.50	1.38	-0.46
23/06/25	15.08	16.85	15.08	16.01	15.99	669	20	10,700	646	96.56	1.77	0.93
24/06/25	15.34	16.83	15.34	16.00	16.24	2,662	42	43,232	1,569	58.94	1.49	0.66
25/06/25	16.78	17.38	16.00	16.23	16.36	866	30	14,165	728	84.06	1.38	-0.55
26/06/25	16.99	17.10	15.25	16.91	16.89	1,351	42	22,822	1,326	98.15	1.85	-0.08
27/06/25	16.99	17.30	16.15	17.00	16.96	6,335	42	1,07,416	5,116	80.76	1.15	0.01
30/06/25	17.30	17.30	16.37	16.71	17.11	3,758	39	64,313	2,595	69.05	0.93	-0.59
1/07/25	17.30	17.30	16.07	16.41	16.39	7,558	58	1,23,852	5,408	71.55	1.23	-0.89
2/07/25	17.00	17.28	16.04	16.33	16.27	3,504	33	57,020	1,993	56.88	1.24	-0.67
3/07/25	17.19	17.19	16.04	16.98	16.21	563	12	9,124	502	89.17	1.15	-0.21
4/07/25	16.89	20.21	15.07	18.92	16.49	83,522	167	13,77,666	56,078	67.14	5.14	2.03
7/07/25	18.54	18.54	17.05	17.42	17.49	2,544	39	44,485	2,230	87.66	1.49	-1.12

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.