
	Home About Us Team Board of Directors Board Committee Nomination and Remuneration Committee Stakeholders Relationship Committee Audit Committee Our Products FIBC KLB Investors Financials Shareholders Information Compliance Investor Contact Corporate Announcements Corporate Actions Shareholding Patterns Annual Report Quaterly Results Annual Results News Query Careers Admin Login Email Login Time Sheet Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :TPI India Ltd 500421

Period: 01-May-2025 to 01-Jul-2025

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
2/05/25	17.50	17.50	16.21	16.39	16.98	129	6	2,191	104	80.62	1.29	-1.11
5/05/25	16.39	17.48	16.39	16.72	16.78	1,137	19	19,084	1,135	99.82	1.09	0.33
6/05/25	14.10	18.89	14.10	16.94	16.73	322	13	5,386	296	91.93	4.79	2.84
7/05/25	16.94	16.94	15.46	16.00	15.95	2,432	25	38,792	2,172	89.31	1.48	-0.94
8/05/25	17.69	17.69	15.77	15.78	15.85	3,711	29	58,801	3,624	97.66	1.92	-1.91
9/05/25	16.10	16.79	15.46	15.48	15.98	331	15	5,291	243	73.41	1.33	-0.62
12/05/25	17.49	17.49	15.50	16.90	15.57	3,103	18	48,310	3,092	99.65	1.99	-0.59
13/05/25	16.72	16.72	13.60	16.02	15.44	6,968	69	1,07,592	5,480	78.65	3.12	-0.70
14/05/25	16.34	16.76	13.00	16.42	16.36	4,062	26	66,460	3,649	89.83	3.76	0.08
15/05/25	15.07	16.70	15.06	16.00	15.66	1,818	21	28,472	997	54.84	1.64	0.93
16/05/25	16.79	16.79	15.30	16.18	15.86	4,611	38	73,109	2,986	64.76	1.49	-0.61
19/05/25	16.18	16.87	15.00	16.84	16.50	3,983	30	65,726	3,880	97.41	1.87	0.66
20/05/25	16.84	16.84	15.80	16.72	16.38	339	11	5,554	211	62.24	1.04	-0.12
21/05/25	16.70	16.70	16.10	16.68	16.12	681	8	10,976	676	99.27	0.60	-0.02
22/05/25	16.68	18.99	15.67	16.27	17.55	12,258	41	2,15,171	10,488	85.56	3.32	-0.41
23/05/25	17.32	18.32	16.50	16.62	16.96	6,177	48	1,04,775	3,591	58.14	1.82	-0.70
26/05/25	17.99	17.99	16.52	16.55	16.89	1,298	28	21,927	708	54.55	1.47	-1.44
27/05/25	17.00	17.80	16.50	16.97	16.80	3,078	35	51,719	1,737	56.43	1.30	-0.03
28/05/25	17.44	19.06	16.21	16.96	18.35	8,635	40	1,58,430	8,247	95.51	2.85	-0.48
29/05/25	17.01	19.25	16.61	17.38	17.11	17,202	62	2,94,408	12,801	74.42	2.64	0.37
30/05/25	17.01	18.21	16.66	16.80	16.96	5,045	68	85,539	3,207	63.57	1.55	-0.21
2/06/25	17.65	17.65	16.02	16.45	16.54	2,597	25	42,951	2,347	90.37	1.63	-1.20
3/06/25	17.81	17.81	16.14	16.37	17.04	4,096	23	69,814	3,006	73.39	1.67	-1.44
4/06/25	16.77	16.77	16.74	16.75	16.74	1,287	18	21,549	1,287	100.00	0.03	-0.02
5/06/25	16.80	17.40	16.00	17.23	16.67	1,129	22	18,815	1,005	89.02	1.40	0.43
6/06/25	17.37	17.37	14.55	16.99	16.65	356	27	5,929	324	91.01	2.82	-0.38

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.